Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 12:02:17658 002,00638 100,00618 500,00608 501,00508 590,008 800,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:02:13658 002,00638 100,00618 500,00608 501,00508 590,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:02:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:02:13858 000,00158 002,00138 100,00118 500,00108 501,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:00:46658 002,00638 100,00618 500,00608 501,00508 587,008 797,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 12:00:43658 002,00638 100,00618 500,00608 501,00508 587,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:00:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:00:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 12:00:43858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:59:15658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:59:13658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:59:13658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:59:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:59:13858 000,00158 002,00138 100,00118 500,00108 501,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:56:00658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:55:29658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:55:29658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:55:29858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:55:29858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:55:29858 000,00158 002,00138 100,00118 500,00108 501,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:54:46658 002,00638 100,00618 500,00608 501,00508 588,008 798,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:54:43658 002,00638 100,00618 500,00608 501,00508 588,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:54:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:54:43858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:54:43858 000,00158 002,00138 100,00118 500,00108 501,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:54:01658 002,00638 100,00618 500,00608 501,00508 591,008 801,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:53:58658 002,00638 100,00618 500,00608 501,00508 591,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:58858 000,00158 002,00138 100,00118 500,00108 501,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:53:17658 002,00638 100,00618 500,00608 501,00508 586,008 796,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:53:13658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:13658 002,00638 100,00618 500,00608 501,00508 586,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:53:13858 000,00158 002,00138 100,00118 500,00108 501,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:47:16658 002,00638 100,00618 500,00608 501,00508 584,008 794,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:47:14658 002,00638 100,00618 500,00608 501,00508 584,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:47:13858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:47:13858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:45:00658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:44:58658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58658 002,00638 100,00618 500,00608 501,00508 585,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:44:58858 000,00158 002,00138 100,00118 500,00108 501,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:16658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:16658 002,00638 100,00618 500,00608 501,00508 583,008 793,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:41:12658 002,00638 100,00618 500,00608 501,00508 583,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00159 941,00249 980,0029
26.05.2026 11:41:12858 000,00158 002,00138 100,00118 500,00108 501,008 795,00508 941,00538 945,00599 000,00659 941,0074
26.05.2026 11:39:44658 002,00638 100,00618 500,00608 501,00508 585,008 795,00508 941,00538 945,00599 000,00659 941,0074